시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	5,550	0	0.00%	83,654	458
11:53	5,570	20	+ 0.36%	83,421	457
11:51	5,600	50	+ 0.90%	83,416	457
11:49	5,580	30	+ 0.54%	82,416	451
11:45	5,580	30	+ 0.54%	82,406	451
11:42	5,580	30	+ 0.54%	82,392	451
11:40	5,580	30	+ 0.54%	82,389	451
11:39	5,580	30	+ 0.54%	82,387	451
11:38	5,590	40	+ 0.72%	82,074	449
11:37	5,590	40	+ 0.72%	80,582	441