시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	5,580	30	+ 0.54%	84,188	461
12:22	5,580	30	+ 0.54%	83,782	459
12:21	5,570	20	+ 0.36%	83,781	459
12:18	5,580	30	+ 0.54%	83,729	459
12:16	5,580	30	+ 0.54%	83,727	459
12:15	5,580	30	+ 0.54%	83,715	459
12:06	5,580	30	+ 0.54%	83,707	459
12:04	5,570	20	+ 0.36%	83,706	459
12:03	5,580	30	+ 0.54%	83,669	458
12:02	5,580	30	+ 0.54%	83,666	458