시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	5,550	0	0.00%	87,883	482
12:39	5,550	0	0.00%	87,881	482
12:35	5,550	0	0.00%	87,861	482
12:34	5,550	0	0.00%	87,858	482
12:33	5,530	20	- 0.36%	87,846	482
12:32	5,560	10	+ 0.18%	84,436	463
12:31	5,570	20	+ 0.36%	84,430	463
12:29	5,570	20	+ 0.36%	84,429	463
12:28	5,560	10	+ 0.18%	84,251	462
12:27	5,570	20	+ 0.36%	84,193	461