시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	5,510	40	- 0.72%	90,741	498
13:02	5,510	40	- 0.72%	90,739	498
13:00	5,520	30	- 0.54%	90,738	497
12:59	5,500	50	- 0.90%	90,538	496
12:58	5,530	20	- 0.36%	88,355	484
12:53	5,550	0	0.00%	88,168	483
12:50	5,550	0	0.00%	87,984	482
12:49	5,540	10	- 0.18%	87,979	482
12:42	5,550	0	0.00%	87,978	482
12:41	5,550	0	0.00%	87,973	482