시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,200	1,650	+ 29.73%	1,911,768	12,758
15:19	7,160	1,610	+ 29.01%	1,874,287	12,488
15:18	7,030	1,480	+ 26.67%	1,823,502	12,130
15:17	6,990	1,440	+ 25.95%	1,815,992	12,077
15:16	7,070	1,520	+ 27.39%	1,795,829	11,936
15:15	7,040	1,490	+ 26.85%	1,792,222	11,911
15:14	7,110	1,560	+ 28.11%	1,778,416	11,813
15:13	7,090	1,540	+ 27.75%	1,753,153	11,634
15:12	7,050	1,500	+ 27.03%	1,744,341	11,571
15:11	6,950	1,400	+ 25.23%	1,719,626	11,396