시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	6,610	160	+ 2.48%	19,871	129
11:28	6,610	160	+ 2.48%	19,869	129
11:26	6,610	160	+ 2.48%	19,867	129
11:25	6,610	160	+ 2.48%	19,865	129
11:24	6,610	160	+ 2.48%	19,863	129
11:23	6,610	160	+ 2.48%	19,846	129
11:22	6,610	160	+ 2.48%	19,845	129
11:21	6,620	170	+ 2.64%	19,219	125
11:20	6,610	160	+ 2.48%	19,173	124
11:19	6,590	140	+ 2.17%	18,735	121