시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	6,620	170	+ 2.64%	20,882	135
11:56	6,620	170	+ 2.64%	20,881	135
11:55	6,630	180	+ 2.79%	20,869	135
11:54	6,620	170	+ 2.64%	20,725	134
11:53	6,610	160	+ 2.48%	20,111	130
11:51	6,600	150	+ 2.33%	20,073	130
11:35	6,610	160	+ 2.48%	20,071	130
11:34	6,610	160	+ 2.48%	19,888	129
11:33	6,600	150	+ 2.33%	19,886	129
11:32	6,620	170	+ 2.64%	19,876	129