시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	6,600	150	+ 2.33%	21,568	140
12:26	6,610	160	+ 2.48%	21,566	140
12:25	6,600	150	+ 2.33%	21,564	140
12:22	6,610	160	+ 2.48%	20,918	136
12:19	6,600	150	+ 2.33%	20,916	136
12:17	6,600	150	+ 2.33%	20,915	136
12:15	6,610	160	+ 2.48%	20,914	136
12:11	6,620	170	+ 2.64%	20,888	136
12:03	6,620	170	+ 2.64%	20,886	136
11:59	6,620	170	+ 2.64%	20,884	136