시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	6,580	130	+ 2.02%	21,766	141
12:59	6,580	130	+ 2.02%	21,723	141
12:55	6,590	140	+ 2.17%	21,666	141
12:54	6,580	130	+ 2.02%	21,661	141
12:53	6,590	140	+ 2.17%	21,604	140
12:49	6,590	140	+ 2.17%	21,594	140
12:46	6,590	140	+ 2.17%	21,584	140
12:41	6,590	140	+ 2.17%	21,574	140
12:40	6,600	150	+ 2.33%	21,571	140
12:34	6,610	160	+ 2.48%	21,570	140