시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	6,560	110	+ 1.71%	25,561	166
13:28	6,530	80	+ 1.24%	25,013	163
13:27	6,570	120	+ 1.86%	21,813	142
13:26	6,580	130	+ 2.02%	21,796	142
13:25	6,590	140	+ 2.17%	21,794	141
13:16	6,590	140	+ 2.17%	21,792	141
13:12	6,580	130	+ 2.02%	21,781	141
13:11	6,570	120	+ 1.86%	21,779	141
13:09	6,590	140	+ 2.17%	21,773	141
13:01	6,590	140	+ 2.17%	21,768	141