시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	6,530	80	+ 1.24%	27,007	176
14:04	6,520	70	+ 1.09%	27,003	176
14:03	6,540	90	+ 1.40%	26,749	174
13:58	6,545	95	+ 1.47%	26,716	174
13:53	6,540	90	+ 1.40%	26,715	174
13:43	6,550	100	+ 1.55%	26,712	174
13:42	6,540	90	+ 1.40%	26,710	174
13:35	6,550	100	+ 1.55%	25,567	166
13:34	6,550	100	+ 1.55%	25,564	166
13:33	6,560	110	+ 1.71%	25,562	166