시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	6,540	90	+ 1.40%	27,484	179
14:21	6,540	90	+ 1.40%	27,463	179
14:17	6,540	90	+ 1.40%	27,459	179
14:16	6,550	100	+ 1.55%	27,441	178
14:15	6,530	80	+ 1.24%	27,439	178
14:13	6,550	100	+ 1.55%	27,179	177
14:11	6,540	90	+ 1.40%	27,118	176
14:09	6,540	90	+ 1.40%	27,096	176
14:08	6,530	80	+ 1.24%	27,068	176
14:07	6,530	80	+ 1.24%	27,008	176