시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	6,530	80	+ 1.24%	28,197	183
14:58	6,510	60	+ 0.93%	28,196	183
14:56	6,530	80	+ 1.24%	28,149	183
14:55	6,540	90	+ 1.40%	27,986	182
14:39	6,540	90	+ 1.40%	27,866	181
14:38	6,530	80	+ 1.24%	27,864	181
14:36	6,540	90	+ 1.40%	27,718	180
14:32	6,540	90	+ 1.40%	27,663	180
14:31	6,530	80	+ 1.24%	27,658	180
14:30	6,540	90	+ 1.40%	27,586	179