시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	6,420	30	- 0.47%	816	5
09:06	6,420	30	- 0.47%	761	5
09:05	6,400	50	- 0.78%	741	5
09:04	6,430	20	- 0.31%	221	1
09:03	6,440	10	- 0.16%	183	1
09:02	6,440	10	- 0.16%	147	1
09:01	6,440	10	- 0.16%	25	0
09:00	6,440	10	- 0.16%	21	0