시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	6,380	70	- 1.09%	4,327	28
09:16	6,380	70	- 1.09%	2,388	15
09:15	6,410	40	- 0.62%	2,144	14
09:14	6,420	30	- 0.47%	2,128	14
09:13	6,420	30	- 0.47%	2,113	14
09:12	6,420	30	- 0.47%	2,098	13
09:11	6,420	30	- 0.47%	2,085	13
09:10	6,400	50	- 0.78%	1,119	7
09:09	6,390	60	- 0.93%	862	6
09:08	6,400	50	- 0.78%	847	5