시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	6,450	0	0.00%	5,335	34
09:28	6,450	0	0.00%	5,313	34
09:27	6,470	20	+ 0.31%	5,221	33
09:26	6,490	40	+ 0.62%	5,210	33
09:24	6,480	30	+ 0.47%	5,209	33
09:23	6,470	20	+ 0.31%	4,744	30
09:22	6,440	10	- 0.16%	4,739	30
09:21	6,420	30	- 0.47%	4,449	28
09:20	6,390	60	- 0.93%	4,435	28
09:19	6,400	50	- 0.78%	4,356	28