시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	6,520	70	+ 1.09%	9,550	61
09:40	6,510	60	+ 0.93%	9,424	61
09:39	6,450	0	0.00%	8,930	57
09:38	6,470	20	+ 0.31%	7,282	47
09:35	6,500	50	+ 0.78%	7,278	47
09:34	6,520	70	+ 1.09%	7,275	47
09:33	6,470	20	+ 0.31%	7,196	46
09:32	6,450	0	0.00%	6,757	43
09:31	6,450	0	0.00%	6,564	42
09:30	6,480	30	+ 0.47%	5,898	38