시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	6,510	60	+ 0.93%	12,094	78
09:56	6,510	60	+ 0.93%	12,093	78
09:55	6,510	60	+ 0.93%	12,090	78
09:54	6,490	40	+ 0.62%	12,088	78
09:50	6,510	60	+ 0.93%	11,988	77
09:47	6,500	50	+ 0.78%	11,765	76
09:46	6,480	30	+ 0.47%	11,070	71
09:44	6,500	50	+ 0.78%	10,622	68
09:43	6,480	30	+ 0.47%	9,903	64
09:42	6,500	50	+ 0.78%	9,818	63