시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	6,520	70	+ 1.09%	12,812	83
10:17	6,480	30	+ 0.47%	12,625	81
10:16	6,480	30	+ 0.47%	12,624	81
10:12	6,480	30	+ 0.47%	12,584	81
10:11	6,510	60	+ 0.93%	12,577	81
10:10	6,510	60	+ 0.93%	12,576	81
10:06	6,490	40	+ 0.62%	12,568	81
10:05	6,490	40	+ 0.62%	12,441	80
10:03	6,510	60	+ 0.93%	12,194	79
10:01	6,510	60	+ 0.93%	12,117	78