시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	6,520	70	+ 1.09%	13,574	87
10:34	6,510	60	+ 0.93%	13,572	87
10:33	6,510	60	+ 0.93%	13,560	87
10:31	6,520	70	+ 1.09%	13,556	87
10:27	6,520	70	+ 1.09%	13,503	87
10:25	6,510	60	+ 0.93%	13,498	87
10:23	6,520	70	+ 1.09%	13,484	87
10:22	6,500	50	+ 0.78%	13,482	87
10:21	6,520	70	+ 1.09%	13,012	84
10:19	6,520	70	+ 1.09%	12,814	83