시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	6,570	120	+ 1.86%	17,701	114
10:54	6,590	140	+ 2.17%	17,651	114
10:52	6,550	100	+ 1.55%	16,665	108
10:50	6,550	100	+ 1.55%	16,654	108
10:49	6,560	110	+ 1.71%	16,424	106
10:45	6,580	130	+ 2.02%	16,422	106
10:44	6,580	130	+ 2.02%	16,419	106
10:43	6,550	100	+ 1.55%	15,589	101
10:41	6,520	70	+ 1.09%	14,849	96
10:38	6,520	70	+ 1.09%	13,575	87