시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	6,600	150	+ 2.33%	18,734	121
11:14	6,590	140	+ 2.17%	18,725	121
11:09	6,600	150	+ 2.33%	18,724	121
11:06	6,600	150	+ 2.33%	18,721	121
11:05	6,600	150	+ 2.33%	18,412	119
11:03	6,600	150	+ 2.33%	18,291	118
11:02	6,590	140	+ 2.17%	18,210	118
11:00	6,600	150	+ 2.33%	18,187	118
10:59	6,590	140	+ 2.17%	17,705	115
10:57	6,590	140	+ 2.17%	17,703	115