시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,580	130	+ 2.02%	34,192	223
15:19	6,560	110	+ 1.71%	33,003	215
15:18	6,500	50	+ 0.78%	31,119	202
15:14	6,520	70	+ 1.09%	31,099	202
15:13	6,520	70	+ 1.09%	31,093	202
15:10	6,530	80	+ 1.24%	31,091	202
15:09	6,540	90	+ 1.40%	30,834	201
15:07	6,540	90	+ 1.40%	28,293	184
15:04	6,540	90	+ 1.40%	28,269	184
15:02	6,530	80	+ 1.24%	28,237	184