시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	5,430	100	+ 1.88%	5,655	30
10:47	5,440	110	+ 2.06%	5,652	30
10:46	5,390	60	+ 1.13%	5,172	28
10:45	5,380	50	+ 0.94%	5,133	27
10:44	5,390	60	+ 1.13%	5,033	27
10:43	5,390	60	+ 1.13%	5,031	27
10:41	5,340	10	+ 0.19%	4,730	25
10:40	5,340	10	+ 0.19%	4,715	25
10:36	5,340	10	+ 0.19%	4,699	25
10:34	5,360	30	+ 0.56%	4,559	24