시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	5,400	70	+ 1.31%	5,724	31
11:27	5,400	70	+ 1.31%	5,723	31
11:22	5,400	70	+ 1.31%	5,722	31
11:16	5,400	70	+ 1.31%	5,717	31
11:14	5,410	80	+ 1.50%	5,715	31
11:08	5,410	80	+ 1.50%	5,714	31
11:06	5,410	80	+ 1.50%	5,713	31
11:02	5,400	70	+ 1.31%	5,701	31
11:01	5,390	60	+ 1.13%	5,693	31
11:00	5,390	60	+ 1.13%	5,677	30