시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	5,400	70	+ 1.31%	6,130	33
11:55	5,400	70	+ 1.31%	6,128	33
11:54	5,400	70	+ 1.31%	6,127	33
11:53	5,410	80	+ 1.50%	6,115	33
11:50	5,410	80	+ 1.50%	6,105	33
11:44	5,410	80	+ 1.50%	6,101	33
11:42	5,410	80	+ 1.50%	6,026	32
11:39	5,410	80	+ 1.50%	6,008	32
11:33	5,410	80	+ 1.50%	6,006	32
11:31	5,410	80	+ 1.50%	5,735	31