시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	5,350	20	+ 0.38%	6,795	36
12:50	5,350	20	+ 0.38%	6,690	36
12:49	5,350	20	+ 0.38%	6,658	36
12:48	5,370	40	+ 0.75%	6,558	35
12:47	5,370	40	+ 0.75%	6,548	35
12:43	5,370	40	+ 0.75%	6,504	35
12:38	5,380	50	+ 0.94%	6,352	34
12:16	5,380	50	+ 0.94%	6,331	34
12:15	5,390	60	+ 1.13%	6,188	33
12:01	5,400	70	+ 1.31%	6,171	33