시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	5,330	0	0.00%	10,046	54
13:39	5,330	0	0.00%	9,944	53
13:36	5,340	10	+ 0.19%	9,751	52
13:33	5,340	10	+ 0.19%	9,732	52
13:32	5,340	10	+ 0.19%	8,689	47
13:31	5,330	0	0.00%	8,035	43
13:24	5,340	10	+ 0.19%	7,176	38
13:22	5,340	10	+ 0.19%	7,166	38
13:21	5,340	10	+ 0.19%	7,164	38
13:20	5,340	10	+ 0.19%	7,163	38