시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	5,340	10	+ 0.19%	15,597	83
14:05	5,340	10	+ 0.19%	15,587	83
14:01	5,310	20	- 0.38%	11,940	64
14:00	5,310	20	- 0.38%	11,440	61
13:57	5,320	10	- 0.19%	11,360	61
13:56	5,340	10	+ 0.19%	10,087	54
13:53	5,340	10	+ 0.19%	10,085	54
13:51	5,340	10	+ 0.19%	10,083	54
13:46	5,340	10	+ 0.19%	10,073	54
13:43	5,340	10	+ 0.19%	10,068	54