시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	5,340	10	+ 0.19%	16,190	86
14:50	5,330	0	0.00%	16,189	86
14:45	5,340	10	+ 0.19%	16,183	86
14:33	5,330	0	0.00%	16,162	86
14:32	5,300	30	- 0.56%	16,161	86
14:31	5,310	20	- 0.38%	15,834	84
14:28	5,330	0	0.00%	15,624	83
14:27	5,320	10	- 0.19%	15,614	83
14:22	5,340	10	+ 0.19%	15,613	83
14:08	5,340	10	+ 0.19%	15,599	83