시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	5,380	50	+ 0.94%	3,147	17
09:33	5,380	50	+ 0.94%	2,838	15
09:32	5,380	50	+ 0.94%	2,738	15
09:27	5,380	50	+ 0.94%	2,734	15
09:24	5,360	30	+ 0.56%	2,720	15
09:21	5,360	30	+ 0.56%	2,719	15
09:20	5,360	30	+ 0.56%	2,623	14
09:19	5,360	30	+ 0.56%	2,366	13
09:18	5,350	20	+ 0.38%	1,106	6
09:15	5,360	30	+ 0.56%	948	5