시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	5,380	50	+ 0.94%	4,382	23
09:57	5,380	50	+ 0.94%	4,355	23
09:55	5,380	50	+ 0.94%	3,477	19
09:54	5,380	50	+ 0.94%	3,467	19
09:52	5,380	50	+ 0.94%	3,409	18
09:51	5,380	50	+ 0.94%	3,400	18
09:50	5,380	50	+ 0.94%	3,244	17
09:43	5,390	60	+ 1.13%	3,232	17
09:42	5,390	60	+ 1.13%	3,229	17
09:39	5,400	70	+ 1.31%	3,148	17