시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	5,360	30	+ 0.56%	4,557	24
10:21	5,360	30	+ 0.56%	4,546	24
10:20	5,350	20	+ 0.38%	4,545	24
10:16	5,360	30	+ 0.56%	4,539	24
10:14	5,360	30	+ 0.56%	4,538	24
10:12	5,370	40	+ 0.75%	4,522	24
10:05	5,380	50	+ 0.94%	4,496	24
10:02	5,380	50	+ 0.94%	4,439	24
10:01	5,380	50	+ 0.94%	4,436	24
09:59	5,380	50	+ 0.94%	4,427	24