시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,320	10	- 0.19%	16,394	87
15:13	5,340	10	+ 0.19%	16,383	87
15:08	5,340	10	+ 0.19%	16,373	87
15:06	5,340	10	+ 0.19%	16,283	87
15:05	5,320	10	- 0.19%	16,282	87
15:02	5,310	20	- 0.38%	16,281	87
15:01	5,340	10	+ 0.19%	16,251	87
15:00	5,330	0	0.00%	16,202	86
14:58	5,340	10	+ 0.19%	16,194	86
14:52	5,330	0	0.00%	16,193	86