시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	2,205	30	- 1.34%	403,959	894
13:40	2,210	25	- 1.12%	403,142	892
13:39	2,210	25	- 1.12%	399,919	885
13:37	2,215	20	- 0.90%	399,652	885
13:36	2,215	20	- 0.90%	399,338	884
13:34	2,210	25	- 1.12%	399,335	884
13:33	2,215	20	- 0.90%	398,035	881
13:32	2,210	25	- 1.12%	398,007	881
13:30	2,215	20	- 0.90%	397,982	881
13:28	2,215	20	- 0.90%	397,980	881