시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	2,215	20	- 0.90%	409,599	907
13:55	2,215	20	- 0.90%	408,949	905
13:53	2,215	20	- 0.90%	408,914	905
13:52	2,210	25	- 1.12%	408,913	905
13:51	2,210	25	- 1.12%	407,134	901
13:47	2,210	25	- 1.12%	405,129	897
13:46	2,210	25	- 1.12%	405,124	897
13:45	2,210	25	- 1.12%	403,990	894
13:43	2,210	25	- 1.12%	403,989	894
13:42	2,210	25	- 1.12%	403,979	894