시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	2,200	35	- 1.57%	417,133	923
14:12	2,200	35	- 1.57%	417,073	923
14:11	2,205	30	- 1.34%	416,846	923
14:10	2,205	30	- 1.34%	416,842	923
14:09	2,210	25	- 1.12%	413,003	914
14:08	2,210	25	- 1.12%	412,204	912
14:02	2,210	25	- 1.12%	412,165	912
14:01	2,210	25	- 1.12%	410,422	908
14:00	2,215	20	- 0.90%	409,940	907
13:59	2,210	25	- 1.12%	409,938	907