시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	2,210	25	- 1.12%	418,689	927
14:23	2,210	25	- 1.12%	418,618	927
14:22	2,205	30	- 1.34%	418,590	926
14:21	2,210	25	- 1.12%	418,490	926
14:20	2,205	30	- 1.34%	418,469	926
14:19	2,210	25	- 1.12%	418,129	925
14:18	2,210	25	- 1.12%	418,122	925
14:17	2,210	25	- 1.12%	417,969	925
14:15	2,200	35	- 1.57%	417,871	925
14:14	2,200	35	- 1.57%	417,134	923