시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	2,210	25	- 1.12%	427,834	947
14:35	2,210	25	- 1.12%	426,834	945
14:34	2,205	30	- 1.34%	425,829	942
14:33	2,205	30	- 1.34%	425,029	941
14:32	2,205	30	- 1.34%	423,329	937
14:31	2,210	25	- 1.12%	421,329	933
14:30	2,210	25	- 1.12%	421,324	932
14:29	2,210	25	- 1.12%	419,012	927
14:27	2,205	30	- 1.34%	418,989	927
14:26	2,210	25	- 1.12%	418,703	927