시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,200	35	- 1.57%	436,496	966
14:49	2,200	35	- 1.57%	431,743	955
14:47	2,200	35	- 1.57%	430,542	953
14:46	2,205	30	- 1.34%	430,403	953
14:45	2,205	30	- 1.34%	430,388	952
14:44	2,205	30	- 1.34%	430,208	952
14:43	2,205	30	- 1.34%	430,207	952
14:41	2,210	25	- 1.12%	429,957	952
14:39	2,205	30	- 1.34%	429,378	950
14:38	2,210	25	- 1.12%	427,836	947