시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	2,210	25	- 1.12%	40,823	91
09:05	2,220	15	- 0.67%	37,113	83
09:04	2,220	15	- 0.67%	35,658	80
09:03	2,225	10	- 0.45%	35,560	79
09:02	2,225	10	- 0.45%	33,629	75
09:01	2,235	0	0.00%	31,637	71
09:00	2,230	5	- 0.22%	25,066	56