시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,200	35	- 1.57%	452,802	1,002
14:59	2,195	40	- 1.79%	452,727	1,002
14:58	2,200	35	- 1.57%	442,727	980
14:57	2,200	35	- 1.57%	442,429	979
14:56	2,200	35	- 1.57%	441,125	976
14:55	2,200	35	- 1.57%	440,612	975
14:54	2,205	30	- 1.34%	440,602	975
14:53	2,205	30	- 1.34%	439,423	972
14:52	2,205	30	- 1.34%	438,403	970
14:51	2,200	35	- 1.57%	436,749	966