시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	2,180	55	- 2.46%	88,822	196
09:16	2,185	50	- 2.24%	82,730	183
09:15	2,185	50	- 2.24%	70,364	156
09:14	2,190	45	- 2.01%	68,781	153
09:13	2,185	50	- 2.24%	68,186	151
09:12	2,190	45	- 2.01%	61,287	136
09:11	2,195	40	- 1.79%	60,104	134
09:10	2,195	40	- 1.79%	59,442	132
09:09	2,210	25	- 1.12%	58,821	131
09:08	2,200	35	- 1.57%	56,132	125