시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	2,170	65	- 2.91%	117,850	259
09:26	2,170	65	- 2.91%	117,650	259
09:25	2,170	65	- 2.91%	117,518	259
09:24	2,175	60	- 2.69%	116,544	257
09:23	2,180	55	- 2.46%	115,089	253
09:22	2,180	55	- 2.46%	114,327	252
09:21	2,175	60	- 2.69%	114,277	252
09:20	2,180	55	- 2.46%	113,173	249
09:19	2,175	60	- 2.69%	104,740	231
09:18	2,175	60	- 2.69%	94,990	210