시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	2,200	35	- 1.57%	135,238	297
09:36	2,195	40	- 1.79%	128,984	284
09:35	2,195	40	- 1.79%	128,431	282
09:34	2,190	45	- 2.01%	128,426	282
09:33	2,190	45	- 2.01%	126,328	278
09:32	2,185	50	- 2.24%	125,720	277
09:31	2,185	50	- 2.24%	125,607	276
09:30	2,180	55	- 2.46%	120,636	265
09:29	2,180	55	- 2.46%	119,555	263
09:28	2,175	60	- 2.69%	118,351	260