시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,225	10	- 0.45%	170,788	376
09:47	2,215	20	- 0.90%	166,988	367
09:46	2,225	10	- 0.45%	166,987	367
09:45	2,225	10	- 0.45%	166,778	367
09:44	2,225	10	- 0.45%	166,260	366
09:43	2,220	15	- 0.67%	162,475	357
09:41	2,210	25	- 1.12%	157,997	347
09:40	2,210	25	- 1.12%	157,979	347
09:39	2,215	20	- 0.90%	157,968	347
09:38	2,205	30	- 1.34%	137,094	302