시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	2,215	20	- 0.90%	185,740	409
09:58	2,220	15	- 0.67%	179,257	395
09:56	2,225	10	- 0.45%	178,688	393
09:55	2,220	15	- 0.67%	173,177	381
09:54	2,220	15	- 0.67%	173,170	381
09:53	2,220	15	- 0.67%	172,609	380
09:52	2,205	30	- 1.34%	172,203	379
09:51	2,220	15	- 0.67%	171,508	377
09:50	2,220	15	- 0.67%	171,498	377
09:49	2,225	10	- 0.45%	170,988	376