시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	2,210	25	- 1.12%	201,666	444
10:09	2,215	20	- 0.90%	200,339	441
10:07	2,210	25	- 1.12%	199,309	439
10:06	2,215	20	- 0.90%	199,199	439
10:05	2,215	20	- 0.90%	199,057	438
10:04	2,220	15	- 0.67%	195,154	430
10:03	2,220	15	- 0.67%	195,147	430
10:02	2,215	20	- 0.90%	195,075	430
10:01	2,220	15	- 0.67%	186,157	410
10:00	2,215	20	- 0.90%	186,142	410