시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	2,220	15	- 0.67%	221,688	488
10:24	2,220	15	- 0.67%	220,872	487
10:23	2,215	20	- 0.90%	220,571	486
10:22	2,215	20	- 0.90%	220,274	485
10:21	2,210	25	- 1.12%	219,196	483
10:20	2,210	25	- 1.12%	214,598	473
10:19	2,215	20	- 0.90%	213,941	471
10:14	2,205	30	- 1.34%	213,908	471
10:13	2,220	15	- 0.67%	209,337	461
10:12	2,210	25	- 1.12%	209,321	461