시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	2,215	20	- 0.90%	225,810	498
10:36	2,220	15	- 0.67%	224,805	495
10:35	2,235	0	0.00%	224,116	494
10:34	2,235	0	0.00%	223,916	493
10:31	2,235	0	0.00%	223,906	493
10:30	2,230	5	- 0.22%	222,905	491
10:29	2,235	0	0.00%	222,498	490
10:28	2,230	5	- 0.22%	222,280	490
10:27	2,220	15	- 0.67%	222,208	490
10:26	2,225	10	- 0.45%	222,108	489